JICHODO Co.,Ltd. (3597.T)

JPY 8860.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 10470.0 10560.0 10450.0 10460.0 3600.00
16 Jan, 2024 10390.0 10430.0 10320.0 10430.0 1400.00
15 Jan, 2024 10410.0 10420.0 10260.0 10320.0 2600.00
12 Jan, 2024 10310.0 10460.0 10310.0 10340.0 1400.00
11 Jan, 2024 10340.0 10690.0 10310.0 10530.0 2500.00
10 Jan, 2024 10320.0 10320.0 10250.0 10280.0 500.00
09 Jan, 2024 10310.0 10330.0 10230.0 10290.0 2400.00
05 Jan, 2024 10200.0 10310.0 10200.0 10310.0 1800.00
04 Jan, 2024 10110.0 10210.0 10040.0 10190.0 3900.00
29 Dec, 2023 9950.0 10040.0 9950.0 10040.0 2300.00