JICHODO Co.,Ltd. (3597.T)
JPY 9650.0
(-0.21%)
JPY 9650.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 12920.0 | 13290.0 | 12880.0 | 13290.0 | 2900.00 |
| 23 Apr, 2024 | 13000.0 | 13030.0 | 12820.0 | 12910.0 | 1700.00 |
| 22 Apr, 2024 | 13340.0 | 13340.0 | 12930.0 | 12990.0 | 2600.00 |
| 19 Apr, 2024 | 13260.0 | 13260.0 | 12830.0 | 13040.0 | 3800.00 |
| 18 Apr, 2024 | 13430.0 | 13430.0 | 13150.0 | 13400.0 | 2500.00 |
| 17 Apr, 2024 | 13590.0 | 13590.0 | 12820.0 | 13290.0 | 3900.00 |
| 16 Apr, 2024 | 13640.0 | 13750.0 | 13500.0 | 13540.0 | 4100.00 |
| 15 Apr, 2024 | 13830.0 | 13950.0 | 13690.0 | 13940.0 | 1300.00 |
| 12 Apr, 2024 | 13840.0 | 13970.0 | 13830.0 | 13830.0 | 1800.00 |
| 11 Apr, 2024 | 13650.0 | 13870.0 | 13650.0 | 13740.0 | 1800.00 |
DANT
AMBER
3665
NONEY
0558
MSVT