JICHODO Co.,Ltd. (3597.T)

JPY 8860.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 10500.0 10520.0 10380.0 10440.0 2200.00
30 Jan, 2024 10540.0 10540.0 10480.0 10500.0 700.00
29 Jan, 2024 10450.0 10540.0 10450.0 10540.0 500.00
26 Jan, 2024 10500.0 10530.0 10440.0 10440.0 1500.00
25 Jan, 2024 10390.0 10520.0 10390.0 10520.0 1300.00
24 Jan, 2024 10540.0 10560.0 10380.0 10380.0 3900.00
23 Jan, 2024 10490.0 10550.0 10490.0 10550.0 700.00
22 Jan, 2024 10560.0 10560.0 10500.0 10520.0 2400.00
19 Jan, 2024 10560.0 10560.0 10490.0 10550.0 1100.00
18 Jan, 2024 10450.0 10520.0 10420.0 10420.0 1800.00