JICHODO Co.,Ltd. (3597.T)
JPY 9650.0
(-0.21%)
JPY 9650.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 13050.0 | 13160.0 | 13050.0 | 13130.0 | 1500.00 |
| 10 May, 2024 | 13050.0 | 13120.0 | 13010.0 | 13090.0 | 2200.00 |
| 09 May, 2024 | 13210.0 | 13210.0 | 12990.0 | 13140.0 | 1900.00 |
| 08 May, 2024 | 13290.0 | 13290.0 | 13160.0 | 13190.0 | 2400.00 |
| 07 May, 2024 | 13400.0 | 13400.0 | 13170.0 | 13290.0 | 2400.00 |
| 02 May, 2024 | 13500.0 | 13500.0 | 13260.0 | 13390.0 | 1600.00 |
| 01 May, 2024 | 13530.0 | 13530.0 | 13300.0 | 13500.0 | 2100.00 |
| 30 Apr, 2024 | 13480.0 | 13550.0 | 13370.0 | 13530.0 | 2900.00 |
| 26 Apr, 2024 | 13260.0 | 13530.0 | 13250.0 | 13320.0 | 4900.00 |
| 25 Apr, 2024 | 13290.0 | 13290.0 | 13160.0 | 13230.0 | 1700.00 |
DANT
AMBER
3665
NONEY
0558
MSVT