JICHODO Co.,Ltd. (3597.T)

JPY 8860.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 13480.0 13550.0 13370.0 13530.0 2900.00
26 Apr, 2024 13260.0 13530.0 13250.0 13320.0 4900.00
25 Apr, 2024 13290.0 13290.0 13160.0 13230.0 1700.00
24 Apr, 2024 12920.0 13290.0 12880.0 13290.0 2900.00
23 Apr, 2024 13000.0 13030.0 12820.0 12910.0 1700.00
22 Apr, 2024 13340.0 13340.0 12930.0 12990.0 2600.00
19 Apr, 2024 13260.0 13260.0 12830.0 13040.0 3800.00
18 Apr, 2024 13430.0 13430.0 13150.0 13400.0 2500.00
17 Apr, 2024 13590.0 13590.0 12820.0 13290.0 3900.00
16 Apr, 2024 13640.0 13750.0 13500.0 13540.0 4100.00