JICHODO Co.,Ltd. (3597.T)
JPY 9650.0
(-0.21%)
JPY 9650.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 10150.0 | 10340.0 | 10140.0 | 10260.0 | 2400.00 |
| 22 Jul, 2024 | 10230.0 | 10230.0 | 10120.0 | 10180.0 | 3200.00 |
| 19 Jul, 2024 | 10340.0 | 10340.0 | 10190.0 | 10230.0 | 1800.00 |
| 18 Jul, 2024 | 10250.0 | 10330.0 | 10200.0 | 10330.0 | 2500.00 |
| 17 Jul, 2024 | 10250.0 | 10380.0 | 10240.0 | 10330.0 | 5000.00 |
| 16 Jul, 2024 | 10500.0 | 10500.0 | 10250.0 | 10250.0 | 5600.00 |
| 12 Jul, 2024 | 10500.0 | 10620.0 | 10400.0 | 10500.0 | 2800.00 |
| 11 Jul, 2024 | 10430.0 | 10620.0 | 10400.0 | 10560.0 | 3100.00 |
| 10 Jul, 2024 | 10600.0 | 10600.0 | 10370.0 | 10430.0 | 4000.00 |
| 09 Jul, 2024 | 10510.0 | 10740.0 | 10370.0 | 10700.0 | 7400.00 |
DANT
AMBER
3665
NONEY
0558
MSVT