JICHODO Co.,Ltd. (3597.T)

JPY 8860.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 10340.0 10340.0 10190.0 10230.0 1800.00
18 Jul, 2024 10250.0 10330.0 10200.0 10330.0 2500.00
17 Jul, 2024 10250.0 10380.0 10240.0 10330.0 5000.00
16 Jul, 2024 10500.0 10500.0 10250.0 10250.0 5600.00
12 Jul, 2024 10500.0 10620.0 10400.0 10500.0 2800.00
11 Jul, 2024 10430.0 10620.0 10400.0 10560.0 3100.00
10 Jul, 2024 10600.0 10600.0 10370.0 10430.0 4000.00
09 Jul, 2024 10510.0 10740.0 10370.0 10700.0 7400.00
08 Jul, 2024 10810.0 10810.0 10430.0 10500.0 7400.00
05 Jul, 2024 11050.0 11050.0 10790.0 10810.0 7400.00