JICHODO Co.,Ltd. (3597.T)
JPY 9650.0
(-0.21%)
JPY 9650.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 9850.0 | 9850.0 | 9810.0 | 9810.0 | 300.00 |
| 10 Oct, 2024 | 9870.0 | 9870.0 | 9810.0 | 9810.0 | 800.00 |
| 09 Oct, 2024 | 9840.0 | 9860.0 | 9820.0 | 9820.0 | 1000.00 |
| 08 Oct, 2024 | 9890.0 | 9890.0 | 9880.0 | 9890.0 | 500.00 |
| 07 Oct, 2024 | 9810.0 | 9910.0 | 9810.0 | 9910.0 | 600.00 |
| 04 Oct, 2024 | 9890.0 | 9890.0 | 9800.0 | 9850.0 | 1000.00 |
| 03 Oct, 2024 | 9900.0 | 9990.0 | 9590.0 | 9880.0 | 3400.00 |
| 02 Oct, 2024 | 9850.0 | 9890.0 | 9850.0 | 9890.0 | 400.00 |
| 01 Oct, 2024 | 10040.0 | 10080.0 | 9910.0 | 9910.0 | 2400.00 |
| 30 Sep, 2024 | 9890.0 | 10000.0 | 9890.0 | 9890.0 | 2600.00 |
DANT
AMBER
3665
NONEY
0558
MSVT