JICHODO Co.,Ltd. (3597.T)

JPY 9660.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 8910.0 8930.0 8820.0 8820.0 3500.00
19 Dec, 2024 8900.0 8900.0 8830.0 8880.0 8200.00
18 Dec, 2024 8990.0 9000.0 8930.0 8930.0 3200.00
17 Dec, 2024 9030.0 9040.0 8900.0 8920.0 2800.00
16 Dec, 2024 9000.0 9030.0 8990.0 9000.0 2200.00
13 Dec, 2024 9060.0 9060.0 9000.0 9020.0 700.00
12 Dec, 2024 9040.0 9120.0 9030.0 9060.0 2000.00
11 Dec, 2024 9000.0 9060.0 8950.0 9010.0 4800.00
10 Dec, 2024 9010.0 9010.0 8900.0 8980.0 5800.00
09 Dec, 2024 9180.0 9230.0 9050.0 9060.0 4300.00