JICHODO Co.,Ltd. (3597.T)

JPY 8860.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 9870.0 10020.0 9800.0 9860.0 2600.00
24 Sep, 2024 9840.0 10000.0 9830.0 9870.0 2700.00
20 Sep, 2024 9900.0 9900.0 9830.0 9850.0 1700.00
19 Sep, 2024 9740.0 9920.0 9740.0 9900.0 900.00
18 Sep, 2024 9920.0 9920.0 9890.0 9890.0 200.00
17 Sep, 2024 9930.0 9930.0 9930.0 9930.0 100.00
13 Sep, 2024 9700.0 9870.0 9700.0 9870.0 600.00
12 Sep, 2024 9830.0 9830.0 9830.0 9830.0 100.00
11 Sep, 2024 9910.0 9910.0 9700.0 9740.0 2800.00
10 Sep, 2024 9940.0 9970.0 9900.0 9970.0 2800.00