JICHODO Co.,Ltd. (3597.T)
JPY 9650.0
(-0.21%)
JPY 9650.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 11650.0 | 11650.0 | 11530.0 | 11550.0 | 800.00 |
| 11 Mar, 2024 | 11700.0 | 11720.0 | 11510.0 | 11660.0 | 1800.00 |
| 08 Mar, 2024 | 11650.0 | 11720.0 | 11640.0 | 11720.0 | 2000.00 |
| 07 Mar, 2024 | 11660.0 | 11700.0 | 11650.0 | 11700.0 | 1300.00 |
| 06 Mar, 2024 | 11540.0 | 11660.0 | 11400.0 | 11660.0 | 1900.00 |
| 05 Mar, 2024 | 11600.0 | 11600.0 | 11410.0 | 11570.0 | 900.00 |
| 04 Mar, 2024 | 11630.0 | 11630.0 | 11450.0 | 11550.0 | 2400.00 |
| 01 Mar, 2024 | 11780.0 | 11780.0 | 11610.0 | 11630.0 | 2500.00 |
| 29 Feb, 2024 | 11600.0 | 11720.0 | 11540.0 | 11690.0 | 2000.00 |
| 28 Feb, 2024 | 11390.0 | 11570.0 | 11390.0 | 11520.0 | 3600.00 |
DANT
AMBER
3665
NONEY
0558
MSVT