JICHODO Co.,Ltd. (3597.T)

JPY 8860.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 9840.0 9860.0 9810.0 9810.0 1000.00
29 Nov, 2023 9780.0 9840.0 9780.0 9840.0 700.00
28 Nov, 2023 9800.0 9840.0 9780.0 9780.0 1800.00
27 Nov, 2023 9740.0 9850.0 9740.0 9790.0 3400.00
24 Nov, 2023 9780.0 9790.0 9720.0 9740.0 1700.00
22 Nov, 2023 9810.0 9840.0 9710.0 9770.0 2000.00
21 Nov, 2023 9890.0 9890.0 9790.0 9820.0 2600.00
20 Nov, 2023 9890.0 9930.0 9890.0 9890.0 700.00
17 Nov, 2023 9940.0 9940.0 9890.0 9890.0 1000.00
16 Nov, 2023 9920.0 10000.0 9920.0 9940.0 800.00