JICHODO Co.,Ltd. (3597.T)

JPY 8860.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 10180.0 10250.0 10040.0 10040.0 3000.00
30 Oct, 2023 10380.0 10380.0 10150.0 10270.0 800.00
27 Oct, 2023 10350.0 10350.0 10190.0 10250.0 800.00
26 Oct, 2023 10300.0 10300.0 10170.0 10270.0 500.00
25 Oct, 2023 10190.0 10280.0 10190.0 10280.0 400.00
24 Oct, 2023 10190.0 10240.0 10180.0 10180.0 1200.00
23 Oct, 2023 10350.0 10380.0 10170.0 10170.0 1700.00
20 Oct, 2023 10140.0 10300.0 10130.0 10260.0 1700.00
19 Oct, 2023 10180.0 10310.0 10110.0 10140.0 1000.00
18 Oct, 2023 10300.0 10300.0 10170.0 10250.0 500.00