JICHODO Co.,Ltd. (3597.T)
JPY 9650.0
(-0.21%)
JPY 9650.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 10670.0 | 10780.0 | 10650.0 | 10740.0 | 2200.00 |
| 07 Feb, 2024 | 10550.0 | 10670.0 | 10550.0 | 10670.0 | 700.00 |
| 06 Feb, 2024 | 10560.0 | 10600.0 | 10550.0 | 10550.0 | 2100.00 |
| 05 Feb, 2024 | 10550.0 | 10600.0 | 10500.0 | 10550.0 | 2500.00 |
| 02 Feb, 2024 | 10550.0 | 10550.0 | 10500.0 | 10500.0 | 400.00 |
| 01 Feb, 2024 | 10510.0 | 10550.0 | 10510.0 | 10550.0 | 1000.00 |
| 31 Jan, 2024 | 10500.0 | 10520.0 | 10380.0 | 10440.0 | 2200.00 |
| 30 Jan, 2024 | 10540.0 | 10540.0 | 10480.0 | 10500.0 | 700.00 |
| 29 Jan, 2024 | 10450.0 | 10540.0 | 10450.0 | 10540.0 | 500.00 |
| 26 Jan, 2024 | 10500.0 | 10530.0 | 10440.0 | 10440.0 | 1500.00 |
DANT
AMBER
3665
NONEY
0558
MSVT