JICHODO Co.,Ltd. (3597.T)

JPY 8860.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 10480.0 10920.0 10480.0 10700.0 5200.00
29 Sep, 2023 10440.0 10550.0 10210.0 10300.0 4800.00
28 Sep, 2023 10180.0 10250.0 10010.0 10140.0 2400.00
27 Sep, 2023 10000.0 10280.0 9970.0 10280.0 4100.00
26 Sep, 2023 9950.0 10030.0 9950.0 9970.0 1800.00
25 Sep, 2023 9980.0 9980.0 9920.0 9940.0 2100.00
22 Sep, 2023 9880.0 9920.0 9870.0 9910.0 1600.00
21 Sep, 2023 9940.0 9950.0 9900.0 9950.0 1100.00
20 Sep, 2023 9980.0 9980.0 9910.0 9920.0 900.00
19 Sep, 2023 9880.0 9980.0 9880.0 9970.0 2700.00