JICHODO Co.,Ltd. (3597.T)
JPY 9650.0
(-0.21%)
JPY 9650.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 10340.0 | 10690.0 | 10310.0 | 10530.0 | 2500.00 |
| 10 Jan, 2024 | 10320.0 | 10320.0 | 10250.0 | 10280.0 | 500.00 |
| 09 Jan, 2024 | 10310.0 | 10330.0 | 10230.0 | 10290.0 | 2400.00 |
| 05 Jan, 2024 | 10200.0 | 10310.0 | 10200.0 | 10310.0 | 1800.00 |
| 04 Jan, 2024 | 10110.0 | 10210.0 | 10040.0 | 10190.0 | 3900.00 |
| 29 Dec, 2023 | 9950.0 | 10040.0 | 9950.0 | 10040.0 | 2300.00 |
| 28 Dec, 2023 | 10020.0 | 10030.0 | 9920.0 | 9950.0 | 5800.00 |
| 27 Dec, 2023 | 10120.0 | 10130.0 | 9970.0 | 10020.0 | 2200.00 |
| 26 Dec, 2023 | 10090.0 | 10190.0 | 10080.0 | 10160.0 | 1800.00 |
| 25 Dec, 2023 | 10040.0 | 10130.0 | 10040.0 | 10080.0 | 400.00 |
DANT
AMBER
3665
NONEY
0558
MSVT