JICHODO Co.,Ltd. (3597.T)
JPY 9650.0
(-0.21%)
JPY 9650.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 9910.0 | 9940.0 | 9870.0 | 9870.0 | 1200.00 |
| 07 Dec, 2023 | 9910.0 | 9930.0 | 9860.0 | 9910.0 | 1200.00 |
| 06 Dec, 2023 | 9850.0 | 9880.0 | 9850.0 | 9880.0 | 300.00 |
| 05 Dec, 2023 | 9850.0 | 9910.0 | 9850.0 | 9850.0 | 700.00 |
| 04 Dec, 2023 | 9890.0 | 9900.0 | 9860.0 | 9860.0 | 600.00 |
| 01 Dec, 2023 | 9870.0 | 9900.0 | 9870.0 | 9890.0 | 1100.00 |
| 30 Nov, 2023 | 9840.0 | 9860.0 | 9810.0 | 9810.0 | 1000.00 |
| 29 Nov, 2023 | 9780.0 | 9840.0 | 9780.0 | 9840.0 | 700.00 |
| 28 Nov, 2023 | 9800.0 | 9840.0 | 9780.0 | 9780.0 | 1800.00 |
| 27 Nov, 2023 | 9740.0 | 9850.0 | 9740.0 | 9790.0 | 3400.00 |
DANT
AMBER
3665
NONEY
0558
MSVT