Hogy Medical Co.,Ltd. (3593.T)

JPY 4795.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4555.0 4575.0 4530.0 4530.0 38.5 Thousand
14 Nov, 2024 4530.0 4575.0 4495.0 4530.0 54.6 Thousand
13 Nov, 2024 4560.0 4620.0 4550.0 4590.0 57.4 Thousand
12 Nov, 2024 4540.0 4595.0 4540.0 4550.0 56.6 Thousand
11 Nov, 2024 4515.0 4565.0 4500.0 4540.0 41.4 Thousand
08 Nov, 2024 4590.0 4610.0 4565.0 4575.0 36.5 Thousand
07 Nov, 2024 4625.0 4640.0 4555.0 4575.0 58.9 Thousand
06 Nov, 2024 4545.0 4690.0 4545.0 4600.0 63.6 Thousand
05 Nov, 2024 4515.0 4545.0 4465.0 4535.0 48.9 Thousand
01 Nov, 2024 4570.0 4570.0 4500.0 4515.0 59.8 Thousand