Hogy Medical Co.,Ltd. (3593.T)
JPY 4060.0
(0.12%)
JPY 4060.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4130.0 | 4165.0 | 4095.0 | 4165.0 | 40 Thousand |
| 09 May, 2025 | 4085.0 | 4170.0 | 4075.0 | 4120.0 | 48.8 Thousand |
| 08 May, 2025 | 4090.0 | 4095.0 | 4025.0 | 4090.0 | 48.5 Thousand |
| 07 May, 2025 | 4090.0 | 4090.0 | 4050.0 | 4080.0 | 71.3 Thousand |
| 02 May, 2025 | 4065.0 | 4080.0 | 4030.0 | 4060.0 | 50.4 Thousand |
| 01 May, 2025 | 4060.0 | 4080.0 | 4040.0 | 4055.0 | 60.4 Thousand |
| 30 Apr, 2025 | 4070.0 | 4105.0 | 4050.0 | 4090.0 | 63.5 Thousand |
| 28 Apr, 2025 | 4095.0 | 4120.0 | 4045.0 | 4070.0 | 96.1 Thousand |
| 25 Apr, 2025 | 4145.0 | 4160.0 | 4040.0 | 4085.0 | 248.6 Thousand |
| 24 Apr, 2025 | 4390.0 | 4410.0 | 4350.0 | 4355.0 | 78.9 Thousand |
6533
3933
4447
SBFG
4046
OPAP