Hogy Medical Co.,Ltd. (3593.T)

JPY 4795.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4780.0 4830.0 4780.0 4805.0 41.5 Thousand
28 Nov, 2024 4800.0 4830.0 4785.0 4810.0 28.9 Thousand
27 Nov, 2024 4700.0 4770.0 4700.0 4750.0 42.7 Thousand
26 Nov, 2024 4640.0 4690.0 4615.0 4690.0 45 Thousand
25 Nov, 2024 4675.0 4675.0 4605.0 4640.0 138 Thousand
22 Nov, 2024 4590.0 4625.0 4590.0 4605.0 33.4 Thousand
21 Nov, 2024 4585.0 4620.0 4585.0 4615.0 38.8 Thousand
20 Nov, 2024 4530.0 4575.0 4530.0 4570.0 38.2 Thousand
19 Nov, 2024 4560.0 4590.0 4555.0 4565.0 36.5 Thousand
18 Nov, 2024 4530.0 4565.0 4515.0 4555.0 35.5 Thousand