Hogy Medical Co.,Ltd. (3593.T)
JPY 4060.0
(0.12%)
JPY 4060.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4310.0 | 4430.0 | 4285.0 | 4390.0 | 97.7 Thousand |
| 22 Apr, 2025 | 4145.0 | 4255.0 | 4145.0 | 4245.0 | 74 Thousand |
| 21 Apr, 2025 | 4085.0 | 4150.0 | 4085.0 | 4135.0 | 48.2 Thousand |
| 18 Apr, 2025 | 4115.0 | 4125.0 | 4085.0 | 4105.0 | 40.9 Thousand |
| 17 Apr, 2025 | 4025.0 | 4080.0 | 4010.0 | 4050.0 | 33.6 Thousand |
| 16 Apr, 2025 | 4075.0 | 4095.0 | 4025.0 | 4025.0 | 38.8 Thousand |
| 15 Apr, 2025 | 4050.0 | 4100.0 | 4020.0 | 4065.0 | 43.1 Thousand |
| 14 Apr, 2025 | 4150.0 | 4165.0 | 4020.0 | 4035.0 | 114.2 Thousand |
| 11 Apr, 2025 | 4265.0 | 4265.0 | 4075.0 | 4135.0 | 102.2 Thousand |
| 10 Apr, 2025 | 4395.0 | 4395.0 | 4275.0 | 4335.0 | 123.6 Thousand |
6533
3933
4447
SBFG
4046
OPAP