Hogy Medical Co.,Ltd. (3593.T)
JPY 4795.0
(0.52%)
JPY 4795.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4865.0 | 4915.0 | 4650.0 | 4790.0 | 209.3 Thousand |
| 16 Jan, 2025 | 4825.0 | 4855.0 | 4785.0 | 4800.0 | 104.1 Thousand |
| 15 Jan, 2025 | 4700.0 | 4850.0 | 4685.0 | 4825.0 | 151 Thousand |
| 14 Jan, 2025 | 4800.0 | 4880.0 | 4800.0 | 4880.0 | 55.6 Thousand |
| 10 Jan, 2025 | 4815.0 | 4835.0 | 4780.0 | 4820.0 | 31 Thousand |
| 09 Jan, 2025 | 4755.0 | 4825.0 | 4740.0 | 4820.0 | 43.3 Thousand |
| 08 Jan, 2025 | 4750.0 | 4800.0 | 4735.0 | 4785.0 | 62.9 Thousand |
| 07 Jan, 2025 | 4745.0 | 4765.0 | 4735.0 | 4755.0 | 40.7 Thousand |
| 06 Jan, 2025 | 4755.0 | 4785.0 | 4730.0 | 4740.0 | 50.2 Thousand |
| 30 Dec, 2024 | 4830.0 | 4885.0 | 4735.0 | 4750.0 | 32.5 Thousand |
6533
3933
4447
SBFG
4046
OPAP