Hogy Medical Co.,Ltd. (3593.T)

JPY 4795.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4785.0 4840.0 4735.0 4820.0 50.1 Thousand
26 Dec, 2024 4800.0 4825.0 4785.0 4805.0 49.6 Thousand
25 Dec, 2024 4800.0 4825.0 4760.0 4825.0 33.8 Thousand
24 Dec, 2024 4800.0 4815.0 4760.0 4785.0 39.9 Thousand
23 Dec, 2024 4785.0 4825.0 4785.0 4785.0 39.8 Thousand
20 Dec, 2024 4790.0 4825.0 4785.0 4785.0 45 Thousand
19 Dec, 2024 4730.0 4810.0 4710.0 4790.0 49 Thousand
18 Dec, 2024 4800.0 4840.0 4770.0 4770.0 35 Thousand
17 Dec, 2024 4850.0 4850.0 4790.0 4800.0 40.5 Thousand
16 Dec, 2024 4850.0 4865.0 4800.0 4800.0 36.9 Thousand