Hogy Medical Co.,Ltd. (3593.T)

JPY 4060.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 3760.0 3780.0 3745.0 3755.0 40.7 Thousand
03 Jun, 2025 3770.0 3770.0 3725.0 3760.0 49.3 Thousand
02 Jun, 2025 3815.0 3820.0 3735.0 3770.0 66.3 Thousand
30 May, 2025 3860.0 3870.0 3825.0 3835.0 116.5 Thousand
29 May, 2025 3890.0 3895.0 3860.0 3875.0 68.1 Thousand
28 May, 2025 3925.0 3930.0 3860.0 3875.0 71.6 Thousand
27 May, 2025 3925.0 3935.0 3900.0 3910.0 20.2 Thousand
26 May, 2025 3940.0 3960.0 3900.0 3920.0 31.9 Thousand
23 May, 2025 3945.0 3980.0 3920.0 3920.0 42 Thousand
22 May, 2025 3955.0 3960.0 3900.0 3925.0 59.3 Thousand