Hogy Medical Co.,Ltd. (3593.T)

JPY 4060.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 3860.0 3870.0 3825.0 3835.0 116.5 Thousand
29 May, 2025 3890.0 3895.0 3860.0 3875.0 68.1 Thousand
28 May, 2025 3925.0 3930.0 3860.0 3875.0 71.6 Thousand
27 May, 2025 3925.0 3935.0 3900.0 3910.0 20.2 Thousand
26 May, 2025 3940.0 3960.0 3900.0 3920.0 31.9 Thousand
23 May, 2025 3945.0 3980.0 3920.0 3920.0 42 Thousand
22 May, 2025 3955.0 3960.0 3900.0 3925.0 59.3 Thousand
21 May, 2025 4005.0 4020.0 3955.0 3960.0 66.5 Thousand
20 May, 2025 4020.0 4035.0 3955.0 3995.0 51.6 Thousand
19 May, 2025 4010.0 4055.0 3975.0 4035.0 47.4 Thousand