Hogy Medical Co.,Ltd. (3593.T)
JPY 4060.0
(0.12%)
JPY 4060.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3860.0 | 3870.0 | 3825.0 | 3835.0 | 116.5 Thousand |
| 29 May, 2025 | 3890.0 | 3895.0 | 3860.0 | 3875.0 | 68.1 Thousand |
| 28 May, 2025 | 3925.0 | 3930.0 | 3860.0 | 3875.0 | 71.6 Thousand |
| 27 May, 2025 | 3925.0 | 3935.0 | 3900.0 | 3910.0 | 20.2 Thousand |
| 26 May, 2025 | 3940.0 | 3960.0 | 3900.0 | 3920.0 | 31.9 Thousand |
| 23 May, 2025 | 3945.0 | 3980.0 | 3920.0 | 3920.0 | 42 Thousand |
| 22 May, 2025 | 3955.0 | 3960.0 | 3900.0 | 3925.0 | 59.3 Thousand |
| 21 May, 2025 | 4005.0 | 4020.0 | 3955.0 | 3960.0 | 66.5 Thousand |
| 20 May, 2025 | 4020.0 | 4035.0 | 3955.0 | 3995.0 | 51.6 Thousand |
| 19 May, 2025 | 4010.0 | 4055.0 | 3975.0 | 4035.0 | 47.4 Thousand |
6533
3933
4447
SBFG
4046
OPAP