Hogy Medical Co.,Ltd. (3593.T)

JPY 4060.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 3225.0 3250.0 3210.0 3215.0 43.8 Thousand
05 Oct, 2023 3190.0 3240.0 3190.0 3210.0 78.9 Thousand
04 Oct, 2023 3185.0 3240.0 3170.0 3215.0 69 Thousand
03 Oct, 2023 3200.0 3215.0 3190.0 3200.0 63.4 Thousand
02 Oct, 2023 3190.0 3215.0 3185.0 3185.0 76.3 Thousand
29 Sep, 2023 3220.0 3235.0 3165.0 3195.0 69.2 Thousand
28 Sep, 2023 3195.0 3215.0 3180.0 3200.0 83.5 Thousand
27 Sep, 2023 3225.0 3255.0 3200.0 3245.0 200.2 Thousand
26 Sep, 2023 3225.0 3260.0 3215.0 3250.0 120.4 Thousand
25 Sep, 2023 3190.0 3230.0 3185.0 3215.0 156.7 Thousand