Hogy Medical Co.,Ltd. (3593.T)
JPY 4060.0
(0.12%)
JPY 4060.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3225.0 | 3255.0 | 3200.0 | 3245.0 | 200.2 Thousand |
| 26 Sep, 2023 | 3225.0 | 3260.0 | 3215.0 | 3250.0 | 120.4 Thousand |
| 25 Sep, 2023 | 3190.0 | 3230.0 | 3185.0 | 3215.0 | 156.7 Thousand |
| 22 Sep, 2023 | 3165.0 | 3200.0 | 3165.0 | 3175.0 | 102 Thousand |
| 21 Sep, 2023 | 3215.0 | 3230.0 | 3190.0 | 3195.0 | 91.3 Thousand |
| 20 Sep, 2023 | 3265.0 | 3265.0 | 3205.0 | 3205.0 | 89.6 Thousand |
| 19 Sep, 2023 | 3290.0 | 3300.0 | 3230.0 | 3255.0 | 131 Thousand |
| 15 Sep, 2023 | 3285.0 | 3290.0 | 3260.0 | 3270.0 | 85.5 Thousand |
| 14 Sep, 2023 | 3280.0 | 3280.0 | 3240.0 | 3255.0 | 53.8 Thousand |
6533
3933
4447
SBFG
4046
OPAP