JPY 4060.0
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 3225.0 | 3260.0 | 3215.0 | 3250.0 | 120.4 Thousand |
25 Sep, 2023 | 3190.0 | 3230.0 | 3185.0 | 3215.0 | 156.7 Thousand |
22 Sep, 2023 | 3165.0 | 3200.0 | 3165.0 | 3175.0 | 102 Thousand |
21 Sep, 2023 | 3215.0 | 3230.0 | 3190.0 | 3195.0 | 91.3 Thousand |
20 Sep, 2023 | 3265.0 | 3265.0 | 3205.0 | 3205.0 | 89.6 Thousand |
19 Sep, 2023 | 3290.0 | 3300.0 | 3230.0 | 3255.0 | 131 Thousand |
15 Sep, 2023 | 3285.0 | 3290.0 | 3260.0 | 3270.0 | 85.5 Thousand |
14 Sep, 2023 | 3280.0 | 3280.0 | 3240.0 | 3255.0 | 53.8 Thousand |
6533
3933
4447
SBFG
4046
OPAP