Hogy Medical Co.,Ltd. (3593.T)

JPY 4060.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3190.0 3230.0 3185.0 3215.0 156.7 Thousand
22 Sep, 2023 3165.0 3200.0 3165.0 3175.0 102 Thousand
21 Sep, 2023 3215.0 3230.0 3190.0 3195.0 91.3 Thousand
20 Sep, 2023 3265.0 3265.0 3205.0 3205.0 89.6 Thousand
19 Sep, 2023 3290.0 3300.0 3230.0 3255.0 131 Thousand
15 Sep, 2023 3285.0 3290.0 3260.0 3270.0 85.5 Thousand
14 Sep, 2023 3280.0 3280.0 3240.0 3255.0 53.8 Thousand