Hogy Medical Co.,Ltd. (3593.T)
JPY 4060.0
(0.12%)
JPY 4060.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4250.0 | 4325.0 | 4195.0 | 4200.0 | 93.1 Thousand |
| 07 Apr, 2025 | 4270.0 | 4270.0 | 4110.0 | 4180.0 | 129.3 Thousand |
| 04 Apr, 2025 | 4400.0 | 4405.0 | 4305.0 | 4340.0 | 99 Thousand |
| 03 Apr, 2025 | 4665.0 | 4750.0 | 4405.0 | 4445.0 | 100.3 Thousand |
| 02 Apr, 2025 | 4800.0 | 4815.0 | 4785.0 | 4795.0 | 77.1 Thousand |
| 01 Apr, 2025 | 4765.0 | 4830.0 | 4765.0 | 4785.0 | 63.9 Thousand |
| 31 Mar, 2025 | 4870.0 | 4870.0 | 4790.0 | 4800.0 | 64.9 Thousand |
| 28 Mar, 2025 | 4900.0 | 4900.0 | 4855.0 | 4870.0 | 50 Thousand |
| 27 Mar, 2025 | 4820.0 | 4865.0 | 4810.0 | 4865.0 | 67.1 Thousand |
| 26 Mar, 2025 | 4830.0 | 4835.0 | 4800.0 | 4820.0 | 55.6 Thousand |
6533
3933
4447
SBFG
4046
OPAP