Hogy Medical Co.,Ltd. (3593.T)

JPY 4795.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4575.0 4585.0 4480.0 4565.0 80.3 Thousand
30 Oct, 2024 4610.0 4620.0 4570.0 4575.0 283.5 Thousand
29 Oct, 2024 4510.0 4575.0 4490.0 4570.0 60.5 Thousand
28 Oct, 2024 4475.0 4535.0 4405.0 4510.0 87.9 Thousand
25 Oct, 2024 4710.0 4735.0 4465.0 4495.0 120.1 Thousand
24 Oct, 2024 4780.0 4800.0 4615.0 4700.0 182.5 Thousand
23 Oct, 2024 4800.0 4865.0 4795.0 4850.0 64.4 Thousand
22 Oct, 2024 4840.0 4865.0 4815.0 4825.0 91 Thousand
21 Oct, 2024 4855.0 4865.0 4810.0 4815.0 77.4 Thousand
18 Oct, 2024 4900.0 4915.0 4830.0 4845.0 43.5 Thousand