Hogy Medical Co.,Ltd. (3593.T)

JPY 4060.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 4900.0 4900.0 4855.0 4870.0 50 Thousand
27 Mar, 2025 4820.0 4865.0 4810.0 4865.0 67.1 Thousand
26 Mar, 2025 4830.0 4835.0 4800.0 4820.0 55.6 Thousand
25 Mar, 2025 4805.0 4855.0 4785.0 4830.0 45.4 Thousand
24 Mar, 2025 4800.0 4825.0 4790.0 4790.0 52.7 Thousand
21 Mar, 2025 4810.0 4875.0 4810.0 4820.0 29.1 Thousand
19 Mar, 2025 4820.0 4895.0 4820.0 4830.0 28.8 Thousand
18 Mar, 2025 4855.0 4895.0 4830.0 4850.0 35.6 Thousand
17 Mar, 2025 4840.0 4895.0 4820.0 4845.0 28.1 Thousand
14 Mar, 2025 4865.0 4885.0 4840.0 4840.0 42.5 Thousand