Hogy Medical Co.,Ltd. (3593.T)
JPY 4060.0
(0.12%)
JPY 4060.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4800.0 | 4815.0 | 4785.0 | 4795.0 | 77.1 Thousand |
| 01 Apr, 2025 | 4765.0 | 4830.0 | 4765.0 | 4785.0 | 63.9 Thousand |
| 31 Mar, 2025 | 4870.0 | 4870.0 | 4790.0 | 4800.0 | 64.9 Thousand |
| 28 Mar, 2025 | 4900.0 | 4900.0 | 4855.0 | 4870.0 | 50 Thousand |
| 27 Mar, 2025 | 4820.0 | 4865.0 | 4810.0 | 4865.0 | 67.1 Thousand |
| 26 Mar, 2025 | 4830.0 | 4835.0 | 4800.0 | 4820.0 | 55.6 Thousand |
| 25 Mar, 2025 | 4805.0 | 4855.0 | 4785.0 | 4830.0 | 45.4 Thousand |
| 24 Mar, 2025 | 4800.0 | 4825.0 | 4790.0 | 4790.0 | 52.7 Thousand |
| 21 Mar, 2025 | 4810.0 | 4875.0 | 4810.0 | 4820.0 | 29.1 Thousand |
| 19 Mar, 2025 | 4820.0 | 4895.0 | 4820.0 | 4830.0 | 28.8 Thousand |
6533
3933
4447
SBFG
4046
OPAP