JPY 4060.0
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 4820.0 | 4865.0 | 4810.0 | 4865.0 | 67.1 Thousand |
26 Mar, 2025 | 4830.0 | 4835.0 | 4800.0 | 4820.0 | 55.6 Thousand |
25 Mar, 2025 | 4805.0 | 4855.0 | 4785.0 | 4830.0 | 45.4 Thousand |
24 Mar, 2025 | 4800.0 | 4825.0 | 4790.0 | 4790.0 | 52.7 Thousand |
21 Mar, 2025 | 4810.0 | 4875.0 | 4810.0 | 4820.0 | 29.1 Thousand |
19 Mar, 2025 | 4820.0 | 4895.0 | 4820.0 | 4830.0 | 28.8 Thousand |
18 Mar, 2025 | 4855.0 | 4895.0 | 4830.0 | 4850.0 | 35.6 Thousand |
17 Mar, 2025 | 4840.0 | 4895.0 | 4820.0 | 4845.0 | 28.1 Thousand |
14 Mar, 2025 | 4865.0 | 4885.0 | 4840.0 | 4840.0 | 42.5 Thousand |
13 Mar, 2025 | 4865.0 | 4900.0 | 4845.0 | 4865.0 | 41.9 Thousand |
6533
3933
4447
SBFG
4046
OPAP