Hogy Medical Co.,Ltd. (3593.T)

JPY 4795.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4905.0 4915.0 4840.0 4885.0 50.9 Thousand
16 Oct, 2024 4870.0 4935.0 4850.0 4915.0 65.3 Thousand
15 Oct, 2024 4915.0 4915.0 4815.0 4875.0 103.4 Thousand
11 Oct, 2024 4760.0 4890.0 4740.0 4860.0 194.9 Thousand
10 Oct, 2024 4865.0 4870.0 4810.0 4830.0 121.8 Thousand
09 Oct, 2024 4840.0 4895.0 4800.0 4865.0 79.1 Thousand
08 Oct, 2024 4705.0 4795.0 4690.0 4795.0 79.2 Thousand
07 Oct, 2024 4675.0 4715.0 4630.0 4715.0 58.3 Thousand
04 Oct, 2024 4665.0 4695.0 4665.0 4685.0 43.9 Thousand
03 Oct, 2024 4650.0 4680.0 4640.0 4655.0 33.1 Thousand