Hogy Medical Co.,Ltd. (3593.T)
JPY 4060.0
(0.12%)
JPY 4060.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4810.0 | 4875.0 | 4810.0 | 4820.0 | 29.1 Thousand |
| 19 Mar, 2025 | 4820.0 | 4895.0 | 4820.0 | 4830.0 | 28.8 Thousand |
| 18 Mar, 2025 | 4855.0 | 4895.0 | 4830.0 | 4850.0 | 35.6 Thousand |
| 17 Mar, 2025 | 4840.0 | 4895.0 | 4820.0 | 4845.0 | 28.1 Thousand |
| 14 Mar, 2025 | 4865.0 | 4885.0 | 4840.0 | 4840.0 | 42.5 Thousand |
| 13 Mar, 2025 | 4865.0 | 4900.0 | 4845.0 | 4865.0 | 41.9 Thousand |
| 12 Mar, 2025 | 4900.0 | 4950.0 | 4855.0 | 4915.0 | 79.5 Thousand |
| 11 Mar, 2025 | 4835.0 | 4875.0 | 4800.0 | 4840.0 | 73.9 Thousand |
| 10 Mar, 2025 | 4800.0 | 4850.0 | 4790.0 | 4835.0 | 39.1 Thousand |
| 07 Mar, 2025 | 4850.0 | 4860.0 | 4795.0 | 4795.0 | 65.3 Thousand |
6533
3933
4447
SBFG
4046
OPAP