Hogy Medical Co.,Ltd. (3593.T)

JPY 4795.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4705.0 4720.0 4590.0 4615.0 57.8 Thousand
01 Oct, 2024 4655.0 4700.0 4615.0 4680.0 46.4 Thousand
30 Sep, 2024 4705.0 4705.0 4620.0 4665.0 107.8 Thousand
27 Sep, 2024 4605.0 4690.0 4580.0 4635.0 148.1 Thousand
26 Sep, 2024 4505.0 4660.0 4505.0 4630.0 328.1 Thousand
25 Sep, 2024 4465.0 4525.0 4430.0 4505.0 175.3 Thousand
24 Sep, 2024 4485.0 4515.0 4430.0 4450.0 163.9 Thousand
20 Sep, 2024 4385.0 4480.0 4365.0 4425.0 186.8 Thousand
19 Sep, 2024 4385.0 4385.0 4340.0 4375.0 107.8 Thousand
18 Sep, 2024 4390.0 4430.0 4355.0 4390.0 65.8 Thousand