Hogy Medical Co.,Ltd. (3593.T)
JPY 4795.0
(0.52%)
JPY 4795.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4345.0 | 4400.0 | 4340.0 | 4390.0 | 31.2 Thousand |
| 02 Sep, 2024 | 4420.0 | 4420.0 | 4305.0 | 4345.0 | 52.6 Thousand |
| 01 Sep, 2024 | 4420.0 | 4420.0 | 4305.0 | 4345.0 | 52.6 Thousand |
| 30 Aug, 2024 | 4360.0 | 4485.0 | 4350.0 | 4425.0 | 79.9 Thousand |
| 29 Aug, 2024 | 4405.0 | 4440.0 | 4315.0 | 4360.0 | 311.9 Thousand |
| 28 Aug, 2024 | 4390.0 | 4425.0 | 4355.0 | 4400.0 | 59.3 Thousand |
| 27 Aug, 2024 | 4320.0 | 4450.0 | 4320.0 | 4450.0 | 46 Thousand |
| 26 Aug, 2024 | 4340.0 | 4370.0 | 4325.0 | 4360.0 | 42.6 Thousand |
| 25 Aug, 2024 | 4340.0 | 4370.0 | 4325.0 | 4360.0 | 42.6 Thousand |
| 23 Aug, 2024 | 4290.0 | 4360.0 | 4285.0 | 4350.0 | 52.7 Thousand |
6533
3933
4447
SBFG
4046
OPAP