Hogy Medical Co.,Ltd. (3593.T)
JPY 4795.0
(0.52%)
JPY 4795.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4200.0 | 4235.0 | 4170.0 | 4200.0 | 114.8 Thousand |
| 08 Aug, 2024 | 4100.0 | 4155.0 | 4070.0 | 4115.0 | 82 Thousand |
| 07 Aug, 2024 | 3995.0 | 4205.0 | 3975.0 | 4170.0 | 108.8 Thousand |
| 06 Aug, 2024 | 4090.0 | 4090.0 | 3930.0 | 4015.0 | 110.3 Thousand |
| 05 Aug, 2024 | 3950.0 | 4045.0 | 3785.0 | 3820.0 | 123.8 Thousand |
| 02 Aug, 2024 | 4005.0 | 4055.0 | 3970.0 | 4005.0 | 120.5 Thousand |
| 01 Aug, 2024 | 4075.0 | 4105.0 | 4020.0 | 4035.0 | 64.3 Thousand |
| 31 Jul, 2024 | 4080.0 | 4130.0 | 4045.0 | 4130.0 | 74.5 Thousand |
| 30 Jul, 2024 | 4095.0 | 4140.0 | 4075.0 | 4105.0 | 70 Thousand |
| 29 Jul, 2024 | 4040.0 | 4115.0 | 4030.0 | 4110.0 | 66.4 Thousand |
6533
3933
4447
SBFG
4046
OPAP