Hogy Medical Co.,Ltd. (3593.T)
JPY 4795.0
(0.52%)
JPY 4795.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4180.0 | 4290.0 | 4070.0 | 4185.0 | 145.7 Thousand |
| 10 Jul, 2024 | 4140.0 | 4155.0 | 4095.0 | 4145.0 | 88.3 Thousand |
| 09 Jul, 2024 | 4050.0 | 4115.0 | 4040.0 | 4070.0 | 83.5 Thousand |
| 08 Jul, 2024 | 4055.0 | 4075.0 | 4010.0 | 4050.0 | 62.3 Thousand |
| 05 Jul, 2024 | 4125.0 | 4140.0 | 4020.0 | 4070.0 | 41.5 Thousand |
| 04 Jul, 2024 | 4085.0 | 4125.0 | 4055.0 | 4125.0 | 50.3 Thousand |
| 03 Jul, 2024 | 3985.0 | 4015.0 | 3965.0 | 4015.0 | 85.1 Thousand |
| 02 Jul, 2024 | 3965.0 | 3985.0 | 3925.0 | 3985.0 | 60.6 Thousand |
| 01 Jul, 2024 | 3950.0 | 3970.0 | 3930.0 | 3970.0 | 46 Thousand |
| 28 Jun, 2024 | 3950.0 | 3955.0 | 3920.0 | 3945.0 | 65.4 Thousand |
6533
3933
4447
SBFG
4046
OPAP