Hogy Medical Co.,Ltd. (3593.T)

JPY 4795.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3190.0 3215.0 3185.0 3185.0 76.3 Thousand
29 Sep, 2023 3220.0 3235.0 3165.0 3195.0 69.2 Thousand
28 Sep, 2023 3195.0 3215.0 3180.0 3200.0 83.5 Thousand
27 Sep, 2023 3225.0 3255.0 3200.0 3245.0 200.2 Thousand
26 Sep, 2023 3225.0 3260.0 3215.0 3250.0 120.4 Thousand
25 Sep, 2023 3190.0 3230.0 3185.0 3215.0 156.7 Thousand
22 Sep, 2023 3165.0 3200.0 3165.0 3175.0 102 Thousand
21 Sep, 2023 3215.0 3230.0 3190.0 3195.0 91.3 Thousand
20 Sep, 2023 3265.0 3265.0 3205.0 3205.0 89.6 Thousand
19 Sep, 2023 3290.0 3300.0 3230.0 3255.0 131 Thousand