Hogy Medical Co.,Ltd. (3593.T)

JPY 4795.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3180.0 3210.0 3180.0 3195.0 34 Thousand
16 Oct, 2023 3160.0 3180.0 3140.0 3165.0 48.4 Thousand
13 Oct, 2023 3190.0 3215.0 3150.0 3160.0 81.5 Thousand
12 Oct, 2023 3205.0 3235.0 3190.0 3230.0 46.4 Thousand
11 Oct, 2023 3225.0 3245.0 3220.0 3225.0 34 Thousand
10 Oct, 2023 3180.0 3240.0 3180.0 3240.0 49 Thousand
06 Oct, 2023 3225.0 3250.0 3210.0 3215.0 43.8 Thousand
05 Oct, 2023 3190.0 3240.0 3190.0 3210.0 78.9 Thousand
04 Oct, 2023 3185.0 3240.0 3170.0 3215.0 69 Thousand
03 Oct, 2023 3200.0 3215.0 3190.0 3200.0 63.4 Thousand