Hogy Medical Co.,Ltd. (3593.T)

JPY 4795.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3220.0 3275.0 3220.0 3265.0 37.5 Thousand
30 Oct, 2023 3240.0 3250.0 3210.0 3220.0 81.9 Thousand
27 Oct, 2023 3250.0 3275.0 3245.0 3275.0 47.7 Thousand
26 Oct, 2023 3265.0 3295.0 3240.0 3250.0 38.6 Thousand
25 Oct, 2023 3250.0 3270.0 3235.0 3255.0 44.9 Thousand
24 Oct, 2023 3245.0 3270.0 3195.0 3250.0 38.2 Thousand
23 Oct, 2023 3230.0 3270.0 3230.0 3250.0 45.7 Thousand
20 Oct, 2023 3245.0 3250.0 3225.0 3230.0 20.3 Thousand
19 Oct, 2023 3220.0 3260.0 3220.0 3245.0 31.6 Thousand
18 Oct, 2023 3230.0 3260.0 3205.0 3250.0 36.5 Thousand