Hogy Medical Co.,Ltd. (3593.T)

JPY 4795.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3425.0 3430.0 3400.0 3425.0 34.8 Thousand
29 Nov, 2023 3370.0 3445.0 3370.0 3435.0 35.3 Thousand
28 Nov, 2023 3360.0 3385.0 3330.0 3375.0 38.2 Thousand
27 Nov, 2023 3410.0 3420.0 3360.0 3360.0 33.3 Thousand
24 Nov, 2023 3440.0 3440.0 3410.0 3425.0 21.7 Thousand
22 Nov, 2023 3390.0 3430.0 3385.0 3405.0 28.4 Thousand
21 Nov, 2023 3410.0 3445.0 3405.0 3435.0 27.1 Thousand
20 Nov, 2023 3435.0 3445.0 3395.0 3400.0 47.8 Thousand
17 Nov, 2023 3390.0 3420.0 3385.0 3420.0 47.1 Thousand
16 Nov, 2023 3365.0 3415.0 3365.0 3385.0 54.8 Thousand