Hogy Medical Co.,Ltd. (3593.T)

JPY 4795.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3545.0 3590.0 3530.0 3565.0 48.4 Thousand
13 Dec, 2023 3525.0 3555.0 3515.0 3530.0 36.2 Thousand
12 Dec, 2023 3500.0 3545.0 3485.0 3520.0 57.1 Thousand
11 Dec, 2023 3465.0 3515.0 3460.0 3515.0 48.3 Thousand
08 Dec, 2023 3440.0 3490.0 3440.0 3465.0 66.7 Thousand
07 Dec, 2023 3515.0 3515.0 3465.0 3495.0 35.7 Thousand
06 Dec, 2023 3445.0 3560.0 3445.0 3550.0 70.3 Thousand
05 Dec, 2023 3465.0 3475.0 3440.0 3455.0 46 Thousand
04 Dec, 2023 3445.0 3455.0 3410.0 3440.0 33.4 Thousand
01 Dec, 2023 3430.0 3480.0 3430.0 3475.0 41.9 Thousand