JPY 4795.0
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 3545.0 | 3590.0 | 3530.0 | 3565.0 | 48.4 Thousand |
13 Dec, 2023 | 3525.0 | 3555.0 | 3515.0 | 3530.0 | 36.2 Thousand |
12 Dec, 2023 | 3500.0 | 3545.0 | 3485.0 | 3520.0 | 57.1 Thousand |
11 Dec, 2023 | 3465.0 | 3515.0 | 3460.0 | 3515.0 | 48.3 Thousand |
08 Dec, 2023 | 3440.0 | 3490.0 | 3440.0 | 3465.0 | 66.7 Thousand |
07 Dec, 2023 | 3515.0 | 3515.0 | 3465.0 | 3495.0 | 35.7 Thousand |
06 Dec, 2023 | 3445.0 | 3560.0 | 3445.0 | 3550.0 | 70.3 Thousand |
05 Dec, 2023 | 3465.0 | 3475.0 | 3440.0 | 3455.0 | 46 Thousand |
04 Dec, 2023 | 3445.0 | 3455.0 | 3410.0 | 3440.0 | 33.4 Thousand |
01 Dec, 2023 | 3430.0 | 3480.0 | 3430.0 | 3475.0 | 41.9 Thousand |
6533
3933
4447
SBFG
4046
OPAP