Hogy Medical Co.,Ltd. (3593.T)

JPY 4795.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3585.0 3615.0 3580.0 3590.0 19.7 Thousand
27 Dec, 2023 3645.0 3650.0 3575.0 3610.0 61.2 Thousand
26 Dec, 2023 3585.0 3685.0 3585.0 3655.0 61.6 Thousand
25 Dec, 2023 3610.0 3615.0 3580.0 3585.0 32.4 Thousand
22 Dec, 2023 3525.0 3580.0 3525.0 3575.0 31 Thousand
21 Dec, 2023 3510.0 3530.0 3510.0 3515.0 34.6 Thousand
20 Dec, 2023 3565.0 3575.0 3525.0 3530.0 26.6 Thousand
19 Dec, 2023 3530.0 3560.0 3510.0 3560.0 29.9 Thousand
18 Dec, 2023 3475.0 3530.0 3475.0 3510.0 39.5 Thousand
15 Dec, 2023 3580.0 3580.0 3545.0 3545.0 68.7 Thousand