Hogy Medical Co.,Ltd. (3593.T)

JPY 4795.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3295.0 3355.0 3255.0 3260.0 247 Thousand
16 Jan, 2024 3565.0 3575.0 3495.0 3505.0 84.1 Thousand
15 Jan, 2024 3600.0 3630.0 3580.0 3605.0 32.6 Thousand
12 Jan, 2024 3565.0 3605.0 3550.0 3580.0 40.3 Thousand
11 Jan, 2024 3580.0 3610.0 3570.0 3585.0 46.6 Thousand
10 Jan, 2024 3505.0 3580.0 3495.0 3575.0 54.5 Thousand
09 Jan, 2024 3500.0 3555.0 3500.0 3530.0 46 Thousand
05 Jan, 2024 3575.0 3580.0 3490.0 3490.0 43.7 Thousand
04 Jan, 2024 3585.0 3585.0 3505.0 3575.0 50.2 Thousand
29 Dec, 2023 3590.0 3625.0 3585.0 3615.0 30.2 Thousand