Hogy Medical Co.,Ltd. (3593.T)

JPY 4795.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3920.0 3945.0 3880.0 3880.0 61.4 Thousand
12 Jun, 2024 3830.0 3930.0 3825.0 3920.0 66 Thousand
11 Jun, 2024 3885.0 3885.0 3805.0 3825.0 84.8 Thousand
10 Jun, 2024 3995.0 4030.0 3875.0 3900.0 149.7 Thousand
07 Jun, 2024 4010.0 4045.0 4010.0 4030.0 42.3 Thousand
06 Jun, 2024 4055.0 4055.0 3980.0 4010.0 52.9 Thousand
05 Jun, 2024 3920.0 4060.0 3920.0 4025.0 77.1 Thousand
04 Jun, 2024 3965.0 4020.0 3940.0 3975.0 98.3 Thousand
03 Jun, 2024 3955.0 3985.0 3945.0 3970.0 45.6 Thousand
31 May, 2024 3950.0 3975.0 3920.0 3955.0 71.2 Thousand