Hogy Medical Co.,Ltd. (3593.T)

JPY 4795.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3910.0 3960.0 3900.0 3950.0 51.7 Thousand
29 May, 2024 3930.0 3955.0 3905.0 3930.0 35.2 Thousand
28 May, 2024 3940.0 3955.0 3890.0 3935.0 43.6 Thousand
27 May, 2024 3930.0 3960.0 3880.0 3940.0 43.8 Thousand
24 May, 2024 3920.0 3950.0 3880.0 3930.0 63.4 Thousand
23 May, 2024 3930.0 3970.0 3910.0 3950.0 36.5 Thousand
22 May, 2024 3885.0 3940.0 3880.0 3930.0 46 Thousand
21 May, 2024 3905.0 3905.0 3875.0 3880.0 31.1 Thousand
20 May, 2024 3920.0 3955.0 3880.0 3905.0 45.9 Thousand
17 May, 2024 3890.0 3970.0 3880.0 3940.0 38.6 Thousand