Hogy Medical Co.,Ltd. (3593.T)

JPY 4795.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3930.0 3975.0 3900.0 3950.0 47.9 Thousand
26 Jun, 2024 3950.0 3985.0 3940.0 3950.0 58.9 Thousand
25 Jun, 2024 4000.0 4020.0 3945.0 3990.0 57 Thousand
24 Jun, 2024 3955.0 3985.0 3935.0 3980.0 56.1 Thousand
21 Jun, 2024 3950.0 3980.0 3940.0 3950.0 116.8 Thousand
20 Jun, 2024 3945.0 3960.0 3880.0 3950.0 61.4 Thousand
19 Jun, 2024 3945.0 3960.0 3935.0 3945.0 33.8 Thousand
18 Jun, 2024 3955.0 3975.0 3915.0 3945.0 54.8 Thousand
17 Jun, 2024 3895.0 3930.0 3880.0 3925.0 57.7 Thousand
14 Jun, 2024 3920.0 3995.0 3910.0 3925.0 94.8 Thousand