Hogy Medical Co.,Ltd. (3593.T)
JPY 4060.0
(0.12%)
JPY 4060.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 4850.0 | 4865.0 | 4800.0 | 4800.0 | 36.9 Thousand |
| 13 Dec, 2024 | 4790.0 | 4910.0 | 4790.0 | 4850.0 | 70.8 Thousand |
| 12 Dec, 2024 | 4835.0 | 4875.0 | 4825.0 | 4835.0 | 47.4 Thousand |
| 11 Dec, 2024 | 4805.0 | 4855.0 | 4790.0 | 4800.0 | 35.1 Thousand |
| 10 Dec, 2024 | 4865.0 | 4865.0 | 4805.0 | 4805.0 | 29.5 Thousand |
| 09 Dec, 2024 | 4835.0 | 4870.0 | 4815.0 | 4840.0 | 45.6 Thousand |
| 06 Dec, 2024 | 4860.0 | 4880.0 | 4810.0 | 4835.0 | 33.6 Thousand |
| 05 Dec, 2024 | 4810.0 | 4870.0 | 4800.0 | 4860.0 | 28.9 Thousand |
| 04 Dec, 2024 | 4810.0 | 4825.0 | 4790.0 | 4810.0 | 58.4 Thousand |
| 03 Dec, 2024 | 4785.0 | 4845.0 | 4785.0 | 4825.0 | 62.7 Thousand |
6533
3933
4447
SBFG
4046
OPAP