Hogy Medical Co.,Ltd. (3593.T)

JPY 4795.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4115.0 4115.0 4000.0 4015.0 56.7 Thousand
25 Jul, 2024 4100.0 4155.0 4085.0 4110.0 67.4 Thousand
24 Jul, 2024 4140.0 4170.0 4110.0 4120.0 63.7 Thousand
23 Jul, 2024 4140.0 4200.0 4115.0 4140.0 88.7 Thousand
22 Jul, 2024 4240.0 4240.0 4025.0 4145.0 169.5 Thousand
19 Jul, 2024 4390.0 4440.0 4285.0 4295.0 127.2 Thousand
18 Jul, 2024 4325.0 4485.0 4315.0 4460.0 210.5 Thousand
17 Jul, 2024 4315.0 4335.0 4225.0 4270.0 120.3 Thousand
16 Jul, 2024 4190.0 4205.0 4140.0 4175.0 39 Thousand
12 Jul, 2024 4165.0 4235.0 4100.0 4180.0 58.5 Thousand