Hogy Medical Co.,Ltd. (3593.T)

JPY 4795.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4250.0 4285.0 4215.0 4270.0 26.8 Thousand
21 Aug, 2024 4240.0 4270.0 4230.0 4250.0 23.1 Thousand
20 Aug, 2024 4230.0 4280.0 4210.0 4280.0 44.5 Thousand
19 Aug, 2024 4235.0 4265.0 4195.0 4210.0 47.1 Thousand
18 Aug, 2024 4235.0 4265.0 4195.0 4210.0 47.1 Thousand
16 Aug, 2024 4205.0 4235.0 4190.0 4235.0 36.8 Thousand
15 Aug, 2024 4230.0 4255.0 4185.0 4190.0 50.7 Thousand
14 Aug, 2024 4220.0 4230.0 4190.0 4230.0 34.3 Thousand
13 Aug, 2024 4200.0 4235.0 4190.0 4220.0 60.4 Thousand
12 Aug, 2024 4200.0 4235.0 4190.0 4220.0 60.4 Thousand