Hogy Medical Co.,Ltd. (3593.T)
JPY 4060.0
(0.12%)
JPY 4060.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4920.0 | 4935.0 | 4885.0 | 4910.0 | 21.5 Thousand |
| 14 Feb, 2025 | 4875.0 | 4945.0 | 4875.0 | 4945.0 | 38.9 Thousand |
| 13 Feb, 2025 | 4800.0 | 4880.0 | 4800.0 | 4865.0 | 43.5 Thousand |
| 12 Feb, 2025 | 4855.0 | 4855.0 | 4770.0 | 4795.0 | 57.8 Thousand |
| 10 Feb, 2025 | 4800.0 | 4830.0 | 4790.0 | 4810.0 | 40 Thousand |
| 07 Feb, 2025 | 4800.0 | 4840.0 | 4795.0 | 4800.0 | 41.9 Thousand |
| 06 Feb, 2025 | 4835.0 | 4900.0 | 4795.0 | 4800.0 | 47.2 Thousand |
| 05 Feb, 2025 | 4850.0 | 4865.0 | 4820.0 | 4820.0 | 49.2 Thousand |
| 04 Feb, 2025 | 4850.0 | 4865.0 | 4790.0 | 4810.0 | 61.6 Thousand |
| 03 Feb, 2025 | 4850.0 | 4870.0 | 4795.0 | 4800.0 | 54 Thousand |
6533
3933
4447
SBFG
4046
OPAP