Hogy Medical Co.,Ltd. (3593.T)

JPY 4795.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3925.0 3925.0 3875.0 3890.0 33.7 Thousand
15 May, 2024 3900.0 3910.0 3875.0 3890.0 29.8 Thousand
14 May, 2024 3910.0 3915.0 3880.0 3900.0 35.9 Thousand
13 May, 2024 3905.0 3915.0 3880.0 3900.0 35.9 Thousand
10 May, 2024 3930.0 3930.0 3880.0 3890.0 45.1 Thousand
09 May, 2024 3910.0 3930.0 3885.0 3910.0 58.6 Thousand
08 May, 2024 3850.0 3895.0 3845.0 3885.0 49.1 Thousand
07 May, 2024 3800.0 3835.0 3800.0 3825.0 40.5 Thousand
02 May, 2024 3790.0 3825.0 3780.0 3780.0 41.6 Thousand
01 May, 2024 3710.0 3770.0 3695.0 3760.0 64.4 Thousand