Hogy Medical Co.,Ltd. (3593.T)

JPY 4795.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3570.0 3615.0 3555.0 3600.0 54.8 Thousand
12 Apr, 2024 3680.0 3720.0 3590.0 3600.0 94.4 Thousand
11 Apr, 2024 3595.0 3660.0 3535.0 3650.0 237 Thousand
10 Apr, 2024 3715.0 3845.0 3715.0 3805.0 85.1 Thousand
09 Apr, 2024 3675.0 3715.0 3655.0 3695.0 45.3 Thousand
08 Apr, 2024 3650.0 3685.0 3650.0 3665.0 41.7 Thousand
05 Apr, 2024 3650.0 3670.0 3620.0 3650.0 46.5 Thousand
04 Apr, 2024 3640.0 3670.0 3630.0 3660.0 50.6 Thousand
03 Apr, 2024 3640.0 3655.0 3610.0 3635.0 70.1 Thousand
02 Apr, 2024 3800.0 3800.0 3655.0 3665.0 49.3 Thousand