Hogy Medical Co.,Ltd. (3593.T)

JPY 4795.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3650.0 3685.0 3650.0 3665.0 41.7 Thousand
05 Apr, 2024 3650.0 3670.0 3620.0 3650.0 46.5 Thousand
04 Apr, 2024 3640.0 3670.0 3630.0 3660.0 50.6 Thousand
03 Apr, 2024 3640.0 3655.0 3610.0 3635.0 70.1 Thousand
02 Apr, 2024 3800.0 3800.0 3655.0 3665.0 49.3 Thousand
01 Apr, 2024 3765.0 3765.0 3700.0 3725.0 30.6 Thousand
29 Mar, 2024 3720.0 3760.0 3705.0 3750.0 44.8 Thousand
28 Mar, 2024 3790.0 3790.0 3685.0 3720.0 64.1 Thousand
27 Mar, 2024 3790.0 3825.0 3765.0 3810.0 67.9 Thousand
26 Mar, 2024 3670.0 3765.0 3670.0 3755.0 35.2 Thousand