Hogy Medical Co.,Ltd. (3593.T)

JPY 4795.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3655.0 3830.0 3655.0 3770.0 86.9 Thousand
07 Mar, 2024 3675.0 3725.0 3645.0 3710.0 51 Thousand
06 Mar, 2024 3650.0 3700.0 3640.0 3665.0 61.7 Thousand
05 Mar, 2024 3620.0 3660.0 3600.0 3650.0 31.8 Thousand
04 Mar, 2024 3625.0 3640.0 3605.0 3620.0 46.2 Thousand
01 Mar, 2024 3580.0 3635.0 3580.0 3630.0 38 Thousand
29 Feb, 2024 3585.0 3640.0 3585.0 3610.0 62.4 Thousand
28 Feb, 2024 3565.0 3595.0 3565.0 3575.0 21.9 Thousand
27 Feb, 2024 3550.0 3575.0 3535.0 3555.0 40.1 Thousand
26 Feb, 2024 3585.0 3590.0 3545.0 3555.0 24.7 Thousand