Hogy Medical Co.,Ltd. (3593.T)

JPY 4795.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3760.0 3765.0 3705.0 3735.0 37.3 Thousand
22 Mar, 2024 3730.0 3780.0 3705.0 3750.0 40.8 Thousand
21 Mar, 2024 3740.0 3765.0 3730.0 3735.0 36.1 Thousand
19 Mar, 2024 3810.0 3815.0 3750.0 3770.0 37.3 Thousand
18 Mar, 2024 3875.0 3900.0 3820.0 3825.0 31 Thousand
15 Mar, 2024 3870.0 3880.0 3835.0 3850.0 38.9 Thousand
14 Mar, 2024 3895.0 3895.0 3845.0 3875.0 29.9 Thousand
13 Mar, 2024 3980.0 3980.0 3820.0 3865.0 102 Thousand
12 Mar, 2024 3810.0 3985.0 3775.0 3970.0 87.8 Thousand
11 Mar, 2024 3795.0 3890.0 3795.0 3880.0 74.8 Thousand