Hogy Medical Co.,Ltd. (3593.T)

JPY 4795.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3535.0 3585.0 3530.0 3565.0 42.7 Thousand
21 Feb, 2024 3505.0 3545.0 3485.0 3525.0 54.3 Thousand
20 Feb, 2024 3555.0 3565.0 3530.0 3560.0 48.6 Thousand
19 Feb, 2024 3595.0 3600.0 3520.0 3555.0 33.4 Thousand
16 Feb, 2024 3560.0 3615.0 3560.0 3595.0 62.3 Thousand
15 Feb, 2024 3580.0 3590.0 3515.0 3550.0 74.2 Thousand
14 Feb, 2024 3540.0 3560.0 3510.0 3550.0 47.3 Thousand
13 Feb, 2024 3490.0 3555.0 3460.0 3550.0 66.2 Thousand
09 Feb, 2024 3380.0 3510.0 3380.0 3490.0 68.5 Thousand
08 Feb, 2024 3390.0 3425.0 3360.0 3395.0 50.2 Thousand