Hogy Medical Co.,Ltd. (3593.T)

JPY 4795.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3710.0 3725.0 3650.0 3725.0 54.4 Thousand
26 Apr, 2024 3655.0 3685.0 3640.0 3675.0 41.6 Thousand
25 Apr, 2024 3700.0 3700.0 3640.0 3655.0 71.3 Thousand
24 Apr, 2024 3700.0 3705.0 3650.0 3700.0 78 Thousand
23 Apr, 2024 3700.0 3700.0 3650.0 3690.0 53 Thousand
22 Apr, 2024 3600.0 3650.0 3595.0 3640.0 57.2 Thousand
19 Apr, 2024 3500.0 3550.0 3490.0 3545.0 90 Thousand
18 Apr, 2024 3505.0 3560.0 3470.0 3550.0 56 Thousand
17 Apr, 2024 3500.0 3505.0 3420.0 3435.0 73.3 Thousand
16 Apr, 2024 3600.0 3625.0 3530.0 3530.0 58.8 Thousand