Wacoal Holdings Corp. (3591.T)

JPY 5364.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4595.0 4630.0 4589.0 4591.0 126.3 Thousand
14 Nov, 2024 4550.0 4592.0 4519.0 4565.0 148 Thousand
13 Nov, 2024 4600.0 4655.0 4538.0 4562.0 178.6 Thousand
12 Nov, 2024 4918.0 4918.0 4466.0 4591.0 411.6 Thousand
11 Nov, 2024 4725.0 4734.0 4609.0 4609.0 169.2 Thousand
08 Nov, 2024 4730.0 4733.0 4688.0 4733.0 80.2 Thousand
07 Nov, 2024 4670.0 4727.0 4645.0 4705.0 123 Thousand
06 Nov, 2024 4631.0 4647.0 4566.0 4621.0 130.3 Thousand
05 Nov, 2024 4765.0 4765.0 4631.0 4631.0 146.1 Thousand
01 Nov, 2024 4699.0 4718.0 4635.0 4663.0 146.2 Thousand