Wacoal Holdings Corp. (3591.T)

JPY 5364.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4730.0 4773.0 4695.0 4769.0 149 Thousand
30 Oct, 2024 4720.0 4759.0 4715.0 4721.0 468.5 Thousand
29 Oct, 2024 4635.0 4724.0 4622.0 4711.0 120.4 Thousand
28 Oct, 2024 4597.0 4641.0 4575.0 4620.0 122.3 Thousand
25 Oct, 2024 4601.0 4628.0 4561.0 4594.0 113.3 Thousand
24 Oct, 2024 4577.0 4646.0 4550.0 4613.0 127.2 Thousand
23 Oct, 2024 4650.0 4700.0 4602.0 4602.0 132.5 Thousand
22 Oct, 2024 4630.0 4686.0 4619.0 4671.0 162.5 Thousand
21 Oct, 2024 4730.0 4733.0 4632.0 4642.0 124.4 Thousand
18 Oct, 2024 4723.0 4752.0 4671.0 4685.0 167.2 Thousand