Wacoal Holdings Corp. (3591.T)
JPY 5364.0
(1.21%)
JPY 5364.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5000.0 | 5144.0 | 4977.0 | 5122.0 | 179 Thousand |
| 28 Nov, 2024 | 4942.0 | 5000.0 | 4928.0 | 5000.0 | 103.1 Thousand |
| 27 Nov, 2024 | 5019.0 | 5030.0 | 4895.0 | 4935.0 | 157.9 Thousand |
| 26 Nov, 2024 | 4859.0 | 5043.0 | 4859.0 | 5019.0 | 258.8 Thousand |
| 25 Nov, 2024 | 4799.0 | 4885.0 | 4790.0 | 4859.0 | 160.2 Thousand |
| 22 Nov, 2024 | 4680.0 | 4779.0 | 4669.0 | 4751.0 | 144.5 Thousand |
| 21 Nov, 2024 | 4719.0 | 4744.0 | 4607.0 | 4650.0 | 134 Thousand |
| 20 Nov, 2024 | 4597.0 | 4800.0 | 4597.0 | 4716.0 | 157 Thousand |
| 19 Nov, 2024 | 4598.0 | 4616.0 | 4574.0 | 4584.0 | 93.7 Thousand |
| 18 Nov, 2024 | 4582.0 | 4621.0 | 4565.0 | 4589.0 | 113.2 Thousand |
SB1
6673
HP
XBRANE
MTGRF
AFP