Wacoal Holdings Corp. (3591.T)

JPY 5364.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 5350.0 5383.0 5321.0 5373.0 89.7 Thousand
26 Dec, 2024 5200.0 5323.0 5196.0 5314.0 105.9 Thousand
25 Dec, 2024 5237.0 5237.0 5107.0 5192.0 115.1 Thousand
24 Dec, 2024 5282.0 5288.0 5207.0 5237.0 78.3 Thousand
23 Dec, 2024 5370.0 5396.0 5317.0 5325.0 115.9 Thousand
20 Dec, 2024 5399.0 5432.0 5328.0 5328.0 197.2 Thousand
19 Dec, 2024 5259.0 5376.0 5259.0 5358.0 124.3 Thousand
18 Dec, 2024 5325.0 5355.0 5266.0 5300.0 140.1 Thousand
17 Dec, 2024 5435.0 5476.0 5325.0 5325.0 132.7 Thousand
16 Dec, 2024 5420.0 5445.0 5383.0 5393.0 126.6 Thousand