Wacoal Holdings Corp. (3591.T)
JPY 4889.0
(-1.73%)
JPY 4889.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4989.0 | 5024.0 | 4876.0 | 4889.0 | 92.3 Thousand |
| 14 Apr, 2025 | 5020.0 | 5068.0 | 5004.0 | 5011.0 | 23.3 Thousand |
| 11 Apr, 2025 | 4950.0 | 5042.0 | 4914.0 | 5020.0 | 106.7 Thousand |
| 10 Apr, 2025 | 5000.0 | 5125.0 | 4969.0 | 5083.0 | 155.5 Thousand |
| 09 Apr, 2025 | 4833.0 | 4873.0 | 4693.0 | 4807.0 | 139.8 Thousand |
| 08 Apr, 2025 | 4867.0 | 4972.0 | 4840.0 | 4879.0 | 155.6 Thousand |
| 07 Apr, 2025 | 4687.0 | 4930.0 | 4639.0 | 4773.0 | 205.7 Thousand |
| 04 Apr, 2025 | 4953.0 | 5004.0 | 4895.0 | 4943.0 | 144.1 Thousand |
| 03 Apr, 2025 | 4900.0 | 5053.0 | 4900.0 | 5053.0 | 126.9 Thousand |
| 02 Apr, 2025 | 5139.0 | 5139.0 | 5018.0 | 5078.0 | 105.9 Thousand |
SB1
6673
HP
XBRANE
MTGRF
AFP