Wacoal Holdings Corp. (3591.T)
JPY 4989.0
(-0.93%)
JPY 4989.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5041.0 | 5056.0 | 4951.0 | 4951.0 | 201.1 Thousand |
| 23 May, 2025 | 4964.0 | 5013.0 | 4950.0 | 5003.0 | 14.3 Thousand |
| 22 May, 2025 | 4948.0 | 4997.0 | 4930.0 | 4987.0 | 13.4 Thousand |
| 21 May, 2025 | 5030.0 | 5055.0 | 5004.0 | 5038.0 | 17.9 Thousand |
| 20 May, 2025 | 5035.0 | 5099.0 | 5020.0 | 5052.0 | 24.8 Thousand |
| 19 May, 2025 | 5065.0 | 5238.0 | 5065.0 | 5163.0 | 84.5 Thousand |
| 16 May, 2025 | 5200.0 | 5264.0 | 4969.0 | 5065.0 | 533.8 Thousand |
| 15 May, 2025 | 4800.0 | 4874.0 | 4765.0 | 4824.0 | 127.3 Thousand |
| 14 May, 2025 | 4800.0 | 4820.0 | 4749.0 | 4820.0 | 119.3 Thousand |
| 13 May, 2025 | 4847.0 | 4854.0 | 4804.0 | 4831.0 | 82.3 Thousand |
SB1
6673
HP
XBRANE
MTGRF
AFP