Wacoal Holdings Corp. (3591.T)

JPY 5364.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 5377.0 5472.0 5369.0 5394.0 169.1 Thousand
12 Dec, 2024 5400.0 5460.0 5377.0 5377.0 181 Thousand
11 Dec, 2024 5225.0 5388.0 5225.0 5363.0 207.5 Thousand
10 Dec, 2024 5201.0 5220.0 5128.0 5196.0 110.2 Thousand
09 Dec, 2024 5141.0 5300.0 5141.0 5186.0 166.3 Thousand
06 Dec, 2024 5160.0 5190.0 5101.0 5129.0 113 Thousand
05 Dec, 2024 5216.0 5223.0 5134.0 5160.0 125.7 Thousand
04 Dec, 2024 5082.0 5298.0 5080.0 5171.0 308.1 Thousand
03 Dec, 2024 5079.0 5093.0 5030.0 5070.0 122.6 Thousand
02 Dec, 2024 5088.0 5114.0 5007.0 5091.0 152.2 Thousand