Wacoal Holdings Corp. (3591.T)
JPY 5364.0
(1.21%)
JPY 5364.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5370.0 | 5399.0 | 5338.0 | 5348.0 | 132.8 Thousand |
| 16 Jan, 2025 | 5375.0 | 5408.0 | 5338.0 | 5340.0 | 130.8 Thousand |
| 15 Jan, 2025 | 5374.0 | 5424.0 | 5360.0 | 5389.0 | 144.3 Thousand |
| 14 Jan, 2025 | 5180.0 | 5427.0 | 5161.0 | 5374.0 | 213.7 Thousand |
| 10 Jan, 2025 | 5211.0 | 5234.0 | 5180.0 | 5189.0 | 82.8 Thousand |
| 09 Jan, 2025 | 5202.0 | 5257.0 | 5188.0 | 5211.0 | 89.2 Thousand |
| 08 Jan, 2025 | 5270.0 | 5275.0 | 5234.0 | 5249.0 | 86.2 Thousand |
| 07 Jan, 2025 | 5282.0 | 5315.0 | 5247.0 | 5269.0 | 81.8 Thousand |
| 06 Jan, 2025 | 5400.0 | 5404.0 | 5276.0 | 5282.0 | 119.6 Thousand |
| 30 Dec, 2024 | 5400.0 | 5459.0 | 5370.0 | 5405.0 | 142.8 Thousand |
SB1
6673
HP
XBRANE
MTGRF
AFP