Wacoal Holdings Corp. (3591.T)

JPY 5364.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4436.0 4470.0 4365.0 4384.0 159.9 Thousand
01 Oct, 2024 4450.0 4474.0 4411.0 4428.0 141.5 Thousand
30 Sep, 2024 4450.0 4512.0 4411.0 4481.0 142.3 Thousand
27 Sep, 2024 4539.0 4660.0 4536.0 4575.0 204.9 Thousand
26 Sep, 2024 4513.0 4616.0 4462.0 4596.0 227.3 Thousand
25 Sep, 2024 4479.0 4479.0 4408.0 4452.0 110 Thousand
24 Sep, 2024 4450.0 4489.0 4432.0 4483.0 139.3 Thousand
20 Sep, 2024 4449.0 4449.0 4404.0 4416.0 225 Thousand
19 Sep, 2024 4407.0 4443.0 4407.0 4417.0 127.3 Thousand
18 Sep, 2024 4372.0 4413.0 4361.0 4397.0 134 Thousand