Wacoal Holdings Corp. (3591.T)
JPY 5364.0
(1.21%)
JPY 5364.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4380.0 | 4414.0 | 4376.0 | 4383.0 | 114 Thousand |
| 02 Sep, 2024 | 4334.0 | 4392.0 | 4326.0 | 4371.0 | 113 Thousand |
| 01 Sep, 2024 | 4334.0 | 4392.0 | 4326.0 | 4371.0 | 113 Thousand |
| 30 Aug, 2024 | 4327.0 | 4335.0 | 4275.0 | 4316.0 | 129.1 Thousand |
| 29 Aug, 2024 | 4337.0 | 4385.0 | 4310.0 | 4332.0 | 103.9 Thousand |
| 28 Aug, 2024 | 4318.0 | 4362.0 | 4310.0 | 4337.0 | 92.5 Thousand |
| 27 Aug, 2024 | 4335.0 | 4365.0 | 4300.0 | 4339.0 | 133.6 Thousand |
| 26 Aug, 2024 | 4371.0 | 4398.0 | 4326.0 | 4333.0 | 112.1 Thousand |
| 25 Aug, 2024 | 4371.0 | 4398.0 | 4326.0 | 4333.0 | 112.1 Thousand |
| 23 Aug, 2024 | 4314.0 | 4398.0 | 4300.0 | 4371.0 | 149 Thousand |
SB1
6673
HP
XBRANE
MTGRF
AFP